| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 130.11 | -1.6 % | 0 | 134.03 | 137.06 | 128.74 |
| 02/06/2026 | 129.67 | +0.61 % | 0 | 131.16 | 137.90 | 128.46 |
| 03/06/2026 | 121.60 | -5.35 % | 0 | 126.16 | 129.42 | 121.04 |
| 04/06/2026 | 120.29 | -0.22 % | 0 | 123.70 | 127.87 | 119.29 |
| 05/06/2026 | 125.30 | +3.59 % | 0 | 122.95 | 129.55 | 122.89 |