| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 132.77 | -1.98 % | 0 | 135.48 | 137.42 | 131.04 |
| 01/09/2026 | 127.23 | -3.49 % | 0 | 134.45 | 134.45 | 126.12 |
| 02/09/2026 | 132.48 | +4.73 % | 0 | 132.05 | 133.77 | 128.37 |
| 03/09/2026 | 125.58 | -4.74 % | 0 | 129.61 | 129.99 | 121.74 |
| 04/09/2026 | 129.92 | +3.61 % | 0 | 123.64 | 130.33 | 123.07 |