| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 150.40 | +7.85 % | 0 | 146.28 | 152.15 | 142.16 |
| 16/10/2026 | 151.28 | -0.4 % | 0 | 149.52 | 151.96 | 145.94 |
| 19/10/2026 | 147.88 | -2.92 % | 0 | 149.38 | 149.47 | 143.87 |
| 20/10/2026 | 149.34 | +0.6 % | 0 | 150.11 | 151.29 | 147.90 |
| 21/10/2026 | 150.98 | +1.41 % | 0 | 147.30 | 152.71 | 146.29 |