| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 127.36 | -0.25 % | 0 | 128.04 | 128.73 | 122.36 |
| 16/07/2026 | 128.66 | +1.08 % | 0 | 124.48 | 129.14 | 124.01 |
| 17/07/2026 | 130.53 | +0.46 % | 0 | 132.87 | 133.18 | 126.82 |
| 20/07/2026 | 129.24 | -0.88 % | 0 | 128.03 | 129.91 | 125.46 |
| 21/07/2026 | 126.72 | -1.66 % | 0 | 128.81 | 130.26 | 124.53 |