| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 108.32 | +3.54 % | 0 | 104.46 | 109.38 | 103.77 |
| 15/04/2026 | 106.81 | -0.96 % | 0 | 107.77 | 107.85 | 104.16 |
| 16/04/2026 | 97.88 | -7.23 % | 0 | 105.38 | 106.14 | 97.11 |
| 17/04/2026 | 104.02 | +6.53 % | 0 | 98.20 | 105.88 | 94.00 |
| 20/04/2026 | 99.26 | -4.15 % | 0 | 98.44 | 101.34 | 97.78 |