| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.00 | -8.26 % | 0 | 5.52 | 7.04 | 4.75 |
| 15/04/2026 | 4.94 | -0.4 % | 0 | 4.93 | 5.18 | 4.67 |
| 16/04/2026 | 5.15 | +1.18 % | 0 | 4.96 | 5.31 | 4.83 |
| 17/04/2026 | 4.77 | -8.97 % | 0 | 5.05 | 5.44 | 4.58 |
| 20/04/2026 | 5.03 | +4.04 % | 0 | 5.05 | 5.78 | 4.88 |