| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.89 | -4.3 % | 0 | 2.77 | 4.10 | 2.74 |
| 02/06/2026 | 2.86 | -0.17 % | 0 | 2.85 | 3.41 | 2.55 |
| 03/06/2026 | 3.09 | +4.93 % | 0 | 2.99 | 3.70 | 2.88 |
| 04/06/2026 | 3.09 | -1.59 % | 0 | 3.02 | 3.74 | 2.96 |
| 05/06/2026 | 2.77 | -11.22 % | 0 | 3.03 | 3.77 | 2.61 |