| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 147.44 | +0.89 % | 0 | 143.30 | 148.12 | 142.54 |
| 17/07/2026 | 149.23 | +0.32 % | 0 | 151.80 | 152.11 | 145.64 |
| 20/07/2026 | 148.05 | -0.83 % | 0 | 146.92 | 148.83 | 144.17 |
| 21/07/2026 | 145.79 | -1.39 % | 0 | 147.72 | 149.04 | 143.33 |
| 22/07/2026 | 145.89 | -0.23 % | 0 | 142.56 | 146.21 | 142.46 |