| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 148.73 | -1.33 % | 0 | 152.75 | 155.71 | 147.18 |
| 02/06/2026 | 147.99 | +0.36 % | 0 | 149.79 | 156.59 | 147.39 |
| 03/06/2026 | 140.04 | -4.72 % | 0 | 144.70 | 148.33 | 139.06 |
| 04/06/2026 | 138.43 | -0.31 % | 0 | 142.21 | 145.79 | 138.32 |
| 05/06/2026 | 143.95 | +3.37 % | 0 | 141.44 | 148.22 | 141.38 |