| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 126.04 | +3.22 % | 0 | 122.04 | 126.37 | 121.31 |
| 15/04/2026 | 124.56 | -0.75 % | 0 | 125.55 | 125.63 | 122.05 |
| 16/04/2026 | 115.29 | -6.38 % | 0 | 123.05 | 123.88 | 114.52 |
| 17/04/2026 | 121.48 | +5.74 % | 0 | 115.65 | 123.51 | 111.40 |
| 20/04/2026 | 116.29 | -4.12 % | 0 | 115.92 | 118.89 | 115.21 |