| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.76 | -8.29 % | 0 | 4.04 | 5.45 | 3.56 |
| 15/04/2026 | 3.73 | -0.53 % | 0 | 3.74 | 3.93 | 3.49 |
| 16/04/2026 | 3.72 | -2.36 % | 0 | 3.69 | 3.90 | 3.49 |
| 17/04/2026 | 3.40 | -10.53 % | 0 | 3.87 | 3.95 | 3.16 |
| 20/04/2026 | 3.67 | +7.16 % | 0 | 3.69 | 4.29 | 3.36 |