| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 171.33 | -1.52 % | 0 | 174.04 | 175.99 | 169.55 |
| 01/09/2026 | 165.69 | -2.7 % | 0 | 172.97 | 172.97 | 164.55 |
| 02/09/2026 | 171.23 | +3.83 % | 0 | 170.56 | 172.31 | 166.28 |
| 03/09/2026 | 164.12 | -3.65 % | 0 | 168.14 | 168.52 | 160.35 |
| 04/09/2026 | 168.53 | +2.87 % | 0 | 162.10 | 168.89 | 161.51 |