| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 144.46 | +2.99 % | 0 | 140.28 | 144.75 | 139.53 |
| 15/04/2026 | 142.97 | -0.58 % | 0 | 143.94 | 144.02 | 140.31 |
| 16/04/2026 | 133.46 | -5.61 % | 0 | 141.36 | 142.40 | 132.36 |
| 17/04/2026 | 139.84 | +5.16 % | 0 | 133.86 | 141.96 | 129.84 |
| 20/04/2026 | 135.12 | -3.07 % | 0 | 134.14 | 136.51 | 134.11 |