| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 165.19 | -0.24 % | 0 | 165.85 | 166.59 | 159.93 |
| 16/07/2026 | 166.51 | +0.79 % | 0 | 162.38 | 167.21 | 161.55 |
| 17/07/2026 | 168.36 | +0.29 % | 0 | 170.94 | 171.25 | 164.70 |
| 20/07/2026 | 167.21 | -0.72 % | 0 | 166.02 | 167.97 | 163.24 |
| 21/07/2026 | 164.75 | -1.33 % | 0 | 166.84 | 168.11 | 162.43 |