| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 167.66 | -1.14 % | 0 | 171.72 | 174.47 | 166.07 |
| 02/06/2026 | 166.92 | +0.27 % | 0 | 168.73 | 175.57 | 166.30 |
| 03/06/2026 | 158.89 | -4.19 % | 0 | 163.57 | 167.25 | 158.12 |
| 04/06/2026 | 157.24 | -0.25 % | 0 | 161.06 | 164.65 | 157.01 |
| 05/06/2026 | 162.78 | +3. % | 0 | 160.29 | 167.11 | 160.23 |