| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 189.33 | +6.17 % | 0 | 185.17 | 191.35 | 181.06 |
| 16/10/2026 | 190.21 | -0.34 % | 0 | 188.47 | 190.94 | 184.85 |
| 19/10/2026 | 186.82 | -2.37 % | 0 | 188.33 | 188.46 | 182.68 |
| 20/10/2026 | 188.22 | +0.41 % | 0 | 189.06 | 190.56 | 186.83 |
| 21/10/2026 | 189.92 | +1.12 % | 0 | 186.24 | 191.77 | 185.26 |