| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 186.75 | -1.05 % | 0 | 190.87 | 193.93 | 185.15 |
| 02/06/2026 | 186.03 | +0.35 % | 0 | 187.83 | 194.71 | 185.34 |
| 03/06/2026 | 177.93 | -3.79 % | 0 | 182.62 | 186.35 | 177.15 |
| 04/06/2026 | 176.25 | -0.25 % | 0 | 180.12 | 183.73 | 176.03 |
| 05/06/2026 | 181.89 | +2.7 % | 0 | 179.34 | 186.21 | 179.28 |