| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 185.76 | +0.73 % | 0 | 181.59 | 186.46 | 180.75 |
| 17/07/2026 | 187.59 | +0.25 % | 0 | 190.18 | 190.50 | 183.90 |
| 20/07/2026 | 186.53 | -0.62 % | 0 | 185.25 | 187.20 | 182.46 |
| 21/07/2026 | 184.07 | -1.15 % | 0 | 186.08 | 187.39 | 181.65 |
| 22/07/2026 | 185.65 | +0.56 % | 0 | 180.90 | 186.18 | 180.80 |