| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 228.48 | +5.07 % | 0 | 224.29 | 230.56 | 220.19 |
| 16/10/2026 | 229.38 | -0.29 % | 0 | 227.67 | 230.15 | 224.01 |
| 19/10/2026 | 225.98 | -1.98 % | 0 | 227.49 | 227.67 | 221.85 |
| 20/10/2026 | 227.39 | +0.32 % | 0 | 228.23 | 229.76 | 225.26 |
| 21/10/2026 | 229.10 | +0.94 % | 0 | 225.44 | 231.02 | 224.43 |