| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 204.99 | +0.62 % | 0 | 200.85 | 205.80 | 200.05 |
| 17/07/2026 | 207.10 | +0.31 % | 0 | 209.49 | 209.80 | 203.17 |
| 20/07/2026 | 205.74 | -0.62 % | 0 | 204.55 | 206.50 | 201.76 |
| 21/07/2026 | 203.30 | -1.1 % | 0 | 205.38 | 206.75 | 200.99 |
| 22/07/2026 | 201.59 | -1.16 % | 0 | 200.19 | 202.98 | 200.09 |