| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 205.93 | -0.93 % | 0 | 210.09 | 213.17 | 204.33 |
| 02/06/2026 | 205.13 | +0.19 % | 0 | 207.03 | 213.93 | 204.53 |
| 03/06/2026 | 197.07 | -3.45 % | 0 | 201.78 | 205.54 | 196.29 |
| 04/06/2026 | 195.40 | -0.22 % | 0 | 199.29 | 202.91 | 195.19 |
| 05/06/2026 | 201.02 | +2.43 % | 0 | 198.51 | 205.40 | 198.45 |