| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 248.12 | +4.64 % | 0 | 243.92 | 250.22 | 239.80 |
| 16/10/2026 | 249.03 | -0.27 % | 0 | 247.32 | 249.80 | 243.65 |
| 19/10/2026 | 245.62 | -1.84 % | 0 | 247.15 | 247.32 | 241.48 |
| 20/10/2026 | 247.04 | +0.3 % | 0 | 247.88 | 249.42 | 245.66 |
| 21/10/2026 | 248.77 | +0.87 % | 0 | 245.09 | 250.67 | 244.08 |