| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 225.11 | -0.89 % | 0 | 229.39 | 232.41 | 223.58 |
| 02/06/2026 | 224.36 | +0.17 % | 0 | 226.31 | 233.24 | 223.80 |
| 03/06/2026 | 216.30 | -3.17 % | 0 | 221.03 | 224.81 | 215.53 |
| 04/06/2026 | 214.64 | -0.21 % | 0 | 218.54 | 222.17 | 214.42 |
| 05/06/2026 | 220.27 | +2.2 % | 0 | 217.76 | 224.66 | 217.70 |