| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 224.52 | +0.63 % | 0 | 220.21 | 225.20 | 219.43 |
| 17/07/2026 | 226.57 | +0.34 % | 0 | 228.88 | 229.20 | 222.50 |
| 20/07/2026 | 225.31 | -0.51 % | 0 | 223.94 | 225.89 | 221.14 |
| 21/07/2026 | 222.64 | -1.04 % | 0 | 224.77 | 226.15 | 220.37 |
| 22/07/2026 | 221.41 | -0.88 % | 0 | 219.55 | 222.38 | 219.45 |