| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 229.76 | -1.14 % | 0 | 232.51 | 234.48 | 227.99 |
| 01/09/2026 | 223.92 | -2.08 % | 0 | 231.28 | 231.28 | 222.84 |
| 02/09/2026 | 229.51 | +2.84 % | 0 | 228.86 | 230.74 | 224.69 |
| 03/09/2026 | 222.38 | -2.79 % | 0 | 226.48 | 226.87 | 218.32 |
| 04/09/2026 | 226.93 | +2.13 % | 0 | 220.40 | 227.48 | 219.80 |