| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 223.00 | -0.25 % | 0 | 223.65 | 224.57 | 217.84 |
| 16/07/2026 | 224.34 | +0.55 % | 0 | 220.21 | 225.20 | 219.43 |
| 17/07/2026 | 226.22 | +0.18 % | 0 | 228.88 | 229.20 | 222.50 |
| 20/07/2026 | 225.16 | -0.57 % | 0 | 223.94 | 225.89 | 221.14 |
| 21/07/2026 | 222.66 | -1.03 % | 0 | 224.77 | 226.15 | 220.37 |