| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 244.51 | -0.78 % | 0 | 248.74 | 251.87 | 242.91 |
| 02/06/2026 | 243.70 | +0.22 % | 0 | 245.66 | 252.61 | 243.14 |
| 03/06/2026 | 235.65 | -2.9 % | 0 | 240.35 | 244.16 | 234.86 |
| 04/06/2026 | 233.95 | -0.19 % | 0 | 237.86 | 241.48 | 233.73 |
| 05/06/2026 | 239.63 | +2.05 % | 0 | 237.08 | 244.23 | 237.02 |