| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 243.98 | +0.59 % | 0 | 239.64 | 244.66 | 238.86 |
| 17/07/2026 | 246.07 | +0.33 % | 0 | 248.33 | 248.65 | 242.14 |
| 20/07/2026 | 244.62 | -0.53 % | 0 | 243.39 | 245.34 | 240.59 |
| 21/07/2026 | 242.16 | -0.93 % | 0 | 244.22 | 244.48 | 240.90 |
| 22/07/2026 | 242.90 | +0.03 % | 0 | 238.96 | 244.37 | 238.86 |