| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 267.80 | +4.3 % | 0 | 263.58 | 269.90 | 259.68 |
| 16/10/2026 | 268.71 | -0.25 % | 0 | 266.99 | 269.48 | 265.34 |
| 19/10/2026 | 265.31 | -1.7 % | 0 | 266.83 | 267.01 | 261.39 |
| 20/10/2026 | 266.73 | +0.28 % | 0 | 267.57 | 268.65 | 265.35 |
| 21/10/2026 | 268.47 | +0.81 % | 0 | 264.77 | 269.50 | 263.77 |