| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 130.39 | -4.62 % | 0 | 138.51 | 140.51 | 127.45 |
| 07/01/2026 | 141.87 | +8.05 % | 0 | 134.42 | 143.95 | 133.72 |
| 08/01/2026 | 138.26 | -3.99 % | 0 | 144.31 | 144.31 | 136.96 |
| 09/01/2026 | 114.93 | -16.17 % | 0 | 120.43 | 127.47 | 114.27 |
| 12/01/2026 | 108.75 | -4.73 % | 0 | 111.45 | 112.57 | 107.75 |