| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 138.67 | -6.21 % | 0 | 146.60 | 146.65 | 137.49 |
| 24/11/2025 | 133.36 | -3.71 % | 0 | 133.35 | 136.86 | 130.74 |
| 25/11/2025 | 132.77 | -1.43 % | 0 | 133.53 | 136.83 | 130.20 |
| 26/11/2025 | 126.98 | -4.38 % | 0 | 126.50 | 129.00 | 122.81 |
| 27/11/2025 | 126.84 | +0.59 % | 0 | 125.93 | 128.34 | 125.46 |