| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 81.71 | -1.02 % | 0 | 82.89 | 85.02 | 80.31 |
| 02/03/2026 | 99.33 | +20.25 % | 0 | 94.80 | 102.38 | 90.27 |
| 03/03/2026 | 116.29 | +17.4 % | 0 | 106.33 | 127.47 | 93.90 |
| 04/03/2026 | 105.50 | -9.25 % | 0 | 112.04 | 120.28 | 98.30 |
| 05/03/2026 | 109.07 | +3.19 % | 0 | 107.80 | 115.07 | 97.13 |