| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 88.77 | -9.28 % | 0 | 96.63 | 96.68 | 87.66 |
| 24/11/2025 | 83.48 | -5.78 % | 0 | 83.53 | 86.95 | 80.92 |
| 25/11/2025 | 82.88 | -2.41 % | 0 | 83.70 | 86.83 | 80.83 |
| 26/11/2025 | 77.34 | -6.76 % | 0 | 76.77 | 79.22 | 73.45 |
| 27/11/2025 | 77.18 | +0.76 % | 0 | 76.42 | 78.66 | 75.90 |