| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.82 | -1.43 % | 0 | 52.89 | 55.23 | 50.36 |
| 02/03/2026 | 69.33 | +31.71 % | 0 | 64.83 | 72.39 | 60.32 |
| 03/03/2026 | 86.24 | +24.9 % | 0 | 76.33 | 97.46 | 63.93 |
| 04/03/2026 | 75.56 | -12.4 % | 0 | 82.05 | 90.12 | 68.30 |
| 05/03/2026 | 79.07 | +4.45 % | 0 | 77.88 | 85.08 | 67.14 |