| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 70.69 | -7.86 % | 0 | 78.54 | 80.53 | 67.85 |
| 07/01/2026 | 81.90 | +14.5 % | 0 | 74.58 | 83.97 | 73.90 |
| 08/01/2026 | 78.40 | -6.67 % | 0 | 84.40 | 84.40 | 77.13 |
| 09/01/2026 | 56.55 | -26.73 % | 0 | 61.40 | 68.00 | 56.03 |
| 12/01/2026 | 50.90 | -8.68 % | 0 | 53.38 | 54.35 | 50.09 |