| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 41.95 | -1.8 % | 0 | 43.02 | 45.36 | 40.48 |
| 02/03/2026 | 59.34 | +38.77 % | 0 | 54.87 | 62.40 | 50.39 |
| 03/03/2026 | 76.26 | +29.14 % | 0 | 66.34 | 87.46 | 53.96 |
| 04/03/2026 | 65.56 | -14.03 % | 0 | 72.06 | 80.11 | 58.31 |
| 05/03/2026 | 69.07 | +5.13 % | 0 | 67.81 | 75.55 | 57.15 |