| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.41 | -2.22 % | 0 | 33.49 | 35.49 | 29.81 |
| 02/03/2026 | 49.40 | +48.97 % | 0 | 44.96 | 52.46 | 40.54 |
| 03/03/2026 | 66.29 | +35.03 % | 0 | 56.35 | 77.33 | 44.04 |
| 04/03/2026 | 55.58 | -16.11 % | 0 | 62.09 | 70.19 | 48.36 |
| 05/03/2026 | 59.08 | +6.07 % | 0 | 57.93 | 65.08 | 47.19 |