| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 69.07 | +1.14 % | 0 | 67.90 | 70.71 | 65.45 |
| 02/03/2026 | 51.91 | -23.9 % | 0 | 56.12 | 60.48 | 45.37 |
| 03/03/2026 | 36.06 | -30.77 % | 0 | 45.11 | 57.50 | 34.65 |
| 04/03/2026 | 45.57 | +26.55 % | 0 | 39.78 | 46.18 | 38.43 |
| 05/03/2026 | 42.05 | -7.3 % | 0 | 43.24 | 53.70 | 38.14 |