| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 73.94 | +0.97 % | 0 | 72.79 | 75.68 | 70.42 |
| 02/03/2026 | 56.81 | -22.36 % | 0 | 61.05 | 65.42 | 53.80 |
| 03/03/2026 | 40.48 | -28.95 % | 0 | 49.97 | 62.30 | 39.28 |
| 04/03/2026 | 50.45 | +24.54 % | 0 | 44.51 | 57.84 | 36.17 |
| 05/03/2026 | 46.91 | -6.55 % | 0 | 48.12 | 58.62 | 43.05 |