| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 43.71 | -18.08 % | 0 | 50.62 | 51.26 | 42.12 |
| 08/01/2026 | 46.77 | +11.28 % | 0 | 41.75 | 48.11 | 41.75 |
| 09/01/2026 | 68.47 | +43.33 % | 0 | 63.36 | 69.08 | 56.94 |
| 12/01/2026 | 74.33 | +7.32 % | 0 | 72.12 | 75.64 | 71.05 |
| 13/01/2026 | 75.27 | -0.29 % | 0 | 74.39 | 75.73 | 71.63 |