| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 49.88 | +18.34 % | 0 | 43.09 | 52.03 | 43.05 |
| 24/11/2025 | 54.14 | +7.44 % | 0 | 54.20 | 56.69 | 51.56 |
| 25/11/2025 | 54.53 | +2.21 % | 0 | 54.33 | 57.12 | 51.63 |
| 26/11/2025 | 59.72 | +8.88 % | 0 | 60.36 | 63.70 | 58.27 |
| 27/11/2025 | 59.47 | -2.09 % | 0 | 60.80 | 61.09 | 58.49 |