| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.08 | +12.13 % | 0 | 46.76 | 57.11 | 45.21 |
| 07/01/2026 | 43.71 | -18.08 % | 0 | 50.62 | 51.26 | 42.12 |
| 08/01/2026 | 46.78 | +11.3 % | 0 | 41.75 | 48.11 | 41.75 |
| 09/01/2026 | 68.41 | +43.21 % | 0 | 63.36 | 69.08 | 56.90 |
| 12/01/2026 | 74.33 | +7.32 % | 0 | 72.12 | 75.64 | 71.05 |