| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 88.81 | +0.81 % | 0 | 87.77 | 90.60 | 85.34 |
| 02/03/2026 | 71.58 | -18.73 % | 0 | 75.88 | 80.30 | 68.57 |
| 03/03/2026 | 55.15 | -23.14 % | 0 | 64.68 | 65.73 | 53.66 |
| 04/03/2026 | 65.23 | +19.68 % | 0 | 59.06 | 72.58 | 50.96 |
| 05/03/2026 | 61.65 | -5.11 % | 0 | 62.92 | 73.49 | 57.14 |