| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 98.75 | +0.74 % | 0 | 97.71 | 100.54 | 95.28 |
| 02/03/2026 | 81.45 | -16.91 % | 0 | 85.79 | 90.24 | 78.47 |
| 03/03/2026 | 64.77 | -20.68 % | 0 | 74.54 | 76.06 | 63.16 |
| 04/03/2026 | 75.11 | +16.92 % | 0 | 68.91 | 82.49 | 60.81 |
| 05/03/2026 | 71.54 | -4.48 % | 0 | 72.66 | 83.40 | 65.59 |