| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.12 | +13.96 % | 0 | 59.70 | 69.06 | 59.65 |
| 24/11/2025 | 71.93 | +6.28 % | 0 | 71.93 | 74.44 | 68.42 |
| 25/11/2025 | 72.39 | +2.03 % | 0 | 72.09 | 74.39 | 69.21 |
| 26/11/2025 | 77.91 | +7.33 % | 0 | 78.60 | 81.97 | 76.31 |
| 27/11/2025 | 77.80 | -1.44 % | 0 | 79.06 | 79.35 | 76.62 |