| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 92.18 | +7.19 % | 0 | 84.37 | 95.33 | 82.67 |
| 07/01/2026 | 80.83 | -11.56 % | 0 | 88.42 | 89.10 | 79.00 |
| 08/01/2026 | 84.26 | +6.78 % | 0 | 78.58 | 85.74 | 78.58 |
| 09/01/2026 | 107.34 | +25.68 % | 0 | 101.93 | 107.96 | 95.27 |
| 12/01/2026 | 113.32 | +4.74 % | 0 | 111.02 | 114.65 | 109.92 |