| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 85.73 | +11.09 % | 0 | 77.94 | 87.39 | 77.90 |
| 24/11/2025 | 90.85 | +5.41 % | 0 | 90.77 | 93.24 | 87.08 |
| 25/11/2025 | 91.36 | +1.9 % | 0 | 90.89 | 93.46 | 87.90 |
| 26/11/2025 | 97.05 | +6.31 % | 0 | 97.64 | 101.02 | 95.18 |
| 27/11/2025 | 96.97 | -0.89 % | 0 | 98.12 | 98.32 | 95.51 |