| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 138.66 | +0.59 % | 0 | 137.42 | 140.11 | 135.10 |
| 02/03/2026 | 121.13 | -12.1 % | 0 | 125.59 | 130.10 | 118.22 |
| 03/03/2026 | 104.27 | -14.11 % | 0 | 114.16 | 115.25 | 102.92 |
| 04/03/2026 | 114.68 | +10.22 % | 0 | 108.60 | 122.24 | 100.54 |
| 05/03/2026 | 111.25 | -3.09 % | 0 | 112.51 | 123.22 | 105.03 |