| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 104.93 | +9.12 % | 0 | 97.05 | 106.40 | 97.00 |
| 24/11/2025 | 110.22 | +4.63 % | 0 | 110.10 | 112.55 | 106.31 |
| 25/11/2025 | 110.75 | +1.73 % | 0 | 110.19 | 112.93 | 106.94 |
| 26/11/2025 | 116.46 | +5.17 % | 0 | 117.06 | 120.45 | 114.59 |
| 27/11/2025 | 116.43 | -0.67 % | 0 | 117.54 | 117.76 | 114.92 |