| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 148.69 | +0.59 % | 0 | 147.43 | 150.07 | 145.06 |
| 02/03/2026 | 131.09 | -11.29 % | 0 | 135.56 | 140.08 | 128.18 |
| 03/03/2026 | 114.17 | -13.07 % | 0 | 124.10 | 125.68 | 112.66 |
| 04/03/2026 | 124.80 | +9.44 % | 0 | 118.55 | 132.19 | 110.48 |
| 05/03/2026 | 121.14 | -2.91 % | 0 | 122.47 | 133.19 | 114.98 |