| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 114.64 | +8.33 % | 0 | 106.74 | 116.11 | 106.69 |
| 24/11/2025 | 119.97 | +4.27 % | 0 | 119.84 | 122.64 | 116.66 |
| 25/11/2025 | 120.51 | +1.48 % | 0 | 119.94 | 122.62 | 116.70 |
| 26/11/2025 | 126.22 | +4.64 % | 0 | 126.85 | 130.48 | 124.39 |
| 27/11/2025 | 126.20 | -0.77 % | 0 | 127.33 | 127.75 | 124.91 |