| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 115.82 | -0.98 % | 0 | 117.26 | 120.07 | 111.88 |
| 06/01/2026 | 121.61 | +5.33 % | 0 | 113.79 | 124.82 | 112.07 |
| 07/01/2026 | 110.18 | -8.82 % | 0 | 117.85 | 118.54 | 108.34 |
| 08/01/2026 | 113.64 | +5. % | 0 | 107.91 | 115.18 | 107.91 |
| 09/01/2026 | 136.83 | +19.12 % | 0 | 131.39 | 137.49 | 124.77 |