| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 120.00 | -8.19 % | 0 | 127.72 | 128.41 | 118.19 |
| 08/01/2026 | 123.48 | +4.6 % | 0 | 117.76 | 125.04 | 117.76 |
| 09/01/2026 | 146.68 | +17.6 % | 0 | 141.24 | 147.37 | 134.64 |
| 12/01/2026 | 152.76 | +3.44 % | 0 | 150.49 | 154.14 | 149.39 |
| 13/01/2026 | 153.04 | -0.7 % | 0 | 152.92 | 154.47 | 149.90 |