| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 124.38 | +7.65 % | 0 | 116.47 | 125.87 | 116.42 |
| 24/11/2025 | 129.74 | +3.94 % | 0 | 129.61 | 132.10 | 125.87 |
| 25/11/2025 | 130.28 | +1.46 % | 0 | 129.72 | 132.29 | 126.48 |
| 26/11/2025 | 136.02 | +4.4 % | 0 | 136.65 | 140.07 | 134.02 |
| 27/11/2025 | 135.98 | -0.61 % | 0 | 137.13 | 137.39 | 134.53 |