| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 158.58 | +0.49 % | 0 | 157.53 | 160.31 | 155.05 |
| 02/03/2026 | 141.05 | -10.59 % | 0 | 145.54 | 150.06 | 138.15 |
| 03/03/2026 | 124.17 | -12.12 % | 0 | 134.06 | 135.16 | 122.28 |
| 04/03/2026 | 134.77 | +8.66 % | 0 | 128.51 | 142.16 | 120.44 |
| 05/03/2026 | 131.18 | -2.66 % | 0 | 132.38 | 143.20 | 124.95 |