| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 168.64 | +0.51 % | 0 | 167.41 | 170.23 | 165.22 |
| 02/03/2026 | 151.02 | -9.96 % | 0 | 155.52 | 160.05 | 148.12 |
| 03/03/2026 | 134.10 | -11.34 % | 0 | 144.02 | 145.13 | 132.75 |
| 04/03/2026 | 144.55 | +7.86 % | 0 | 138.48 | 152.12 | 130.24 |
| 05/03/2026 | 141.14 | -2.48 % | 0 | 142.42 | 153.14 | 135.06 |