| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 134.18 | +7.06 % | 0 | 126.23 | 135.66 | 126.19 |
| 24/11/2025 | 139.52 | +3.65 % | 0 | 139.39 | 142.21 | 136.22 |
| 25/11/2025 | 140.06 | +1.24 % | 0 | 139.53 | 142.60 | 136.28 |
| 26/11/2025 | 145.82 | +3.99 % | 0 | 146.48 | 150.12 | 144.01 |
| 27/11/2025 | 145.78 | -0.69 % | 0 | 146.96 | 147.39 | 144.54 |