| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 143.94 | +6.51 % | 0 | 136.01 | 145.47 | 135.97 |
| 24/11/2025 | 149.31 | +3.39 % | 0 | 149.19 | 151.72 | 145.54 |
| 25/11/2025 | 149.86 | +1.26 % | 0 | 149.36 | 151.97 | 146.09 |
| 26/11/2025 | 155.59 | +3.89 % | 0 | 156.31 | 159.72 | 153.77 |
| 27/11/2025 | 155.59 | -0.54 % | 0 | 156.80 | 157.03 | 154.19 |