| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 178.55 | +0.44 % | 0 | 177.50 | 180.26 | 175.00 |
| 02/03/2026 | 160.99 | -9.41 % | 0 | 165.51 | 170.04 | 158.09 |
| 03/03/2026 | 144.07 | -10.64 % | 0 | 153.99 | 155.10 | 142.47 |
| 04/03/2026 | 154.74 | +7.45 % | 0 | 148.44 | 162.09 | 140.36 |
| 05/03/2026 | 151.14 | -2.3 % | 0 | 152.30 | 163.11 | 145.18 |