| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 163.59 | +5.71 % | 0 | 155.63 | 165.14 | 155.58 |
| 24/11/2025 | 168.94 | +2.96 % | 0 | 168.83 | 171.69 | 165.23 |
| 25/11/2025 | 169.49 | +1. % | 0 | 169.06 | 172.04 | 165.74 |
| 26/11/2025 | 175.27 | +3.36 % | 0 | 176.03 | 179.42 | 173.40 |
| 27/11/2025 | 175.25 | -0.5 % | 0 | 176.51 | 176.76 | 173.89 |