| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 218.49 | +0.35 % | 0 | 217.44 | 220.18 | 214.92 |
| 02/03/2026 | 200.92 | -7.69 % | 0 | 204.27 | 218.20 | 196.18 |
| 03/03/2026 | 183.97 | -8.55 % | 0 | 193.91 | 195.02 | 182.39 |
| 04/03/2026 | 194.69 | +5.83 % | 0 | 188.34 | 202.02 | 180.24 |
| 05/03/2026 | 191.09 | -1.78 % | 0 | 192.27 | 203.06 | 184.76 |