| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 238.45 | +0.32 % | 0 | 237.95 | 241.66 | 233.73 |
| 02/03/2026 | 220.96 | -7.02 % | 0 | 224.18 | 234.69 | 216.14 |
| 03/03/2026 | 203.96 | -7.77 % | 0 | 213.88 | 215.01 | 202.34 |
| 04/03/2026 | 214.73 | +5.3 % | 0 | 208.31 | 215.23 | 206.98 |
| 05/03/2026 | 211.04 | -1.61 % | 0 | 212.22 | 217.77 | 210.01 |