| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 258.42 | +0.29 % | 0 | 257.92 | 261.63 | 253.70 |
| 02/03/2026 | 240.93 | -6.47 % | 0 | 244.15 | 258.16 | 232.30 |
| 03/03/2026 | 223.91 | -7.14 % | 0 | 233.64 | 248.17 | 217.15 |
| 04/03/2026 | 225.73 | +0.81 % | 0 | 228.27 | 243.94 | 220.07 |
| 05/03/2026 | 230.84 | -1.54 % | 0 | 232.30 | 243.02 | 224.69 |