| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 250.22 | +2.42 % | 0 | 242.59 | 253.64 | 240.85 |
| 07/01/2026 | 239.06 | -4.25 % | 0 | 246.65 | 247.35 | 237.09 |
| 08/01/2026 | 242.41 | +2.32 % | 0 | 236.66 | 244.00 | 236.66 |
| 09/01/2026 | 266.15 | +9.21 % | 0 | 259.96 | 266.40 | 253.64 |
| 12/01/2026 | 272.13 | +2.01 % | 0 | 269.57 | 273.24 | 268.47 |