| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 278.40 | +0.28 % | 0 | 277.90 | 281.61 | 273.17 |
| 02/03/2026 | 255.06 | -8.11 % | 0 | 264.18 | 278.14 | 252.27 |
| 03/03/2026 | 243.88 | -6.59 % | 0 | 253.72 | 268.15 | 237.06 |
| 04/03/2026 | 263.49 | +8.04 % | 0 | 248.25 | 263.92 | 239.80 |
| 05/03/2026 | 251.02 | -1.34 % | 0 | 252.13 | 263.04 | 245.03 |