| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 242.58 | +3.76 % | 0 | 234.62 | 244.20 | 234.57 |
| 24/11/2025 | 247.91 | +1.95 % | 0 | 247.90 | 250.77 | 244.76 |
| 25/11/2025 | 248.49 | +0.66 % | 0 | 248.16 | 250.78 | 244.79 |
| 26/11/2025 | 254.31 | +2.19 % | 0 | 255.19 | 258.84 | 252.68 |
| 27/11/2025 | 254.33 | -0.44 % | 0 | 255.67 | 256.12 | 253.26 |