| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 260.15 | +2.32 % | 0 | 252.52 | 263.58 | 250.79 |
| 07/01/2026 | 249.00 | -4.09 % | 0 | 256.60 | 257.29 | 247.04 |
| 08/01/2026 | 252.54 | +2.29 % | 0 | 246.60 | 253.94 | 246.60 |
| 09/01/2026 | 276.10 | +8.85 % | 0 | 269.91 | 276.34 | 263.61 |
| 12/01/2026 | 279.95 | +1.16 % | 0 | 279.52 | 281.48 | 278.41 |