| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 252.92 | +3.78 % | 0 | 249.42 | 254.11 | 247.07 |
| 24/11/2025 | 257.82 | +1.88 % | 0 | 257.78 | 260.68 | 254.78 |
| 25/11/2025 | 258.41 | +0.63 % | 0 | 258.08 | 260.57 | 254.70 |
| 26/11/2025 | 264.59 | +2.25 % | 0 | 265.10 | 268.75 | 262.59 |
| 27/11/2025 | 264.52 | -0.32 % | 0 | 265.58 | 266.03 | 263.17 |