| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 288.38 | +0.27 % | 0 | 287.88 | 291.60 | 283.16 |
| 02/03/2026 | 270.89 | -5.8 % | 0 | 274.17 | 279.83 | 267.89 |
| 03/03/2026 | 253.87 | -6.35 % | 0 | 263.71 | 264.77 | 252.90 |
| 04/03/2026 | 264.67 | +4.25 % | 0 | 258.23 | 265.16 | 256.85 |
| 05/03/2026 | 260.97 | -1.3 % | 0 | 262.22 | 267.72 | 259.96 |