| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 414.25 | +0.65 % | 0 | 411.51 | 414.46 | 409.56 |
| 01/09/2026 | 420.30 | +1.2 % | 0 | 414.43 | 421.13 | 414.21 |
| 02/09/2026 | 414.40 | -1.5 % | 0 | 416.02 | 418.20 | 413.22 |
| 03/09/2026 | 421.69 | +1.56 % | 0 | 417.81 | 424.68 | 417.81 |
| 04/09/2026 | 416.83 | -1.16 % | 0 | 422.93 | 423.61 | 416.75 |