| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 394.72 | -2.8 % | 0 | 400.40 | 402.73 | 393.29 |
| 16/10/2026 | 393.64 | +0.11 % | 0 | 395.62 | 397.31 | 393.15 |
| 19/10/2026 | 397.30 | +1.12 % | 0 | 396.05 | 401.23 | 395.61 |
| 20/10/2026 | 395.76 | -0.23 % | 0 | 394.62 | 397.33 | 394.06 |
| 21/10/2026 | 394.04 | -0.51 % | 0 | 397.95 | 398.94 | 393.21 |