| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 320.29 | -0.35 % | 0 | 320.45 | 320.77 | 319.67 |
| 17/07/2026 | 318.30 | -0.11 % | 0 | 316.10 | 321.96 | 315.80 |
| 20/07/2026 | 319.42 | +0.29 % | 0 | 321.07 | 323.49 | 319.10 |
| 21/07/2026 | 321.81 | +0.62 % | 0 | 320.28 | 323.39 | 319.88 |
| 22/07/2026 | 318.95 | -0.76 % | 0 | 324.55 | 325.13 | 318.93 |