| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 294.74 | -3.7 % | 0 | 300.42 | 302.76 | 293.31 |
| 16/10/2026 | 293.65 | +0.13 % | 0 | 295.63 | 297.32 | 293.16 |
| 19/10/2026 | 297.30 | +1.51 % | 0 | 296.06 | 301.24 | 295.62 |
| 20/10/2026 | 295.77 | -0.31 % | 0 | 294.63 | 297.33 | 294.06 |
| 21/10/2026 | 294.04 | -0.68 % | 0 | 297.96 | 298.95 | 293.21 |