| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 214.32 | +1.3 % | 0 | 211.53 | 214.44 | 209.56 |
| 01/09/2026 | 220.31 | +2.32 % | 0 | 214.44 | 221.16 | 214.22 |
| 02/09/2026 | 214.41 | -2.86 % | 0 | 216.01 | 218.29 | 213.29 |
| 03/09/2026 | 221.68 | +3.02 % | 0 | 217.84 | 224.67 | 217.84 |
| 04/09/2026 | 216.85 | -2.22 % | 0 | 222.94 | 223.63 | 216.73 |