| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.08 | -5.08 % | 0 | 6.53 | 7.81 | 5.88 |
| 01/09/2026 | 6.00 | +2.48 % | 0 | 6.25 | 7.02 | 5.14 |
| 02/09/2026 | 6.33 | +16.36 % | 0 | 6.09 | 6.95 | 5.74 |
| 03/09/2026 | 5.32 | -13.86 % | 0 | 5.56 | 6.30 | 4.65 |
| 04/09/2026 | 5.52 | +1.66 % | 0 | 5.09 | 6.61 | 4.05 |