| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 128.07 | -1.57 % | 0 | 128.13 | 128.22 | 127.73 |
| 17/07/2026 | 126.42 | -0.35 % | 0 | 124.87 | 129.19 | 124.76 |
| 20/07/2026 | 127.17 | +0.44 % | 0 | 128.47 | 130.32 | 126.97 |
| 21/07/2026 | 128.85 | +1.1 % | 0 | 127.84 | 130.16 | 127.51 |
| 22/07/2026 | 129.36 | +0.67 % | 0 | 131.01 | 131.46 | 128.97 |