| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.62 | -7.1 % | 0 | 19.57 | 19.72 | 19.54 |
| 17/07/2026 | 20.24 | -7.33 % | 0 | 20.86 | 20.90 | 19.21 |
| 20/07/2026 | 19.84 | -2.19 % | 0 | 19.47 | 20.01 | 18.74 |
| 21/07/2026 | 19.01 | -3.75 % | 0 | 19.59 | 19.65 | 18.63 |
| 22/07/2026 | 19.58 | +3.11 % | 0 | 18.25 | 19.58 | 18.12 |