| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 83.00 | +1.87 % | 0 | 83.28 | 84.77 | 80.25 |
| 01/09/2026 | 86.89 | +3.72 % | 0 | 82.71 | 89.12 | 82.71 |
| 02/09/2026 | 82.88 | -4.88 % | 0 | 85.13 | 86.53 | 81.92 |
| 03/09/2026 | 89.20 | +6.93 % | 0 | 85.27 | 90.99 | 85.05 |
| 04/09/2026 | 84.25 | -4.01 % | 0 | 88.58 | 89.88 | 83.09 |