| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.53 | -9.27 % | 0 | 73.67 | 76.02 | 68.66 |
| 16/10/2026 | 68.22 | -0.89 % | 0 | 70.08 | 72.28 | 68.12 |
| 19/10/2026 | 70.86 | +3.79 % | 0 | 70.01 | 74.33 | 69.81 |
| 20/10/2026 | 69.86 | -0.8 % | 0 | 71.00 | 71.78 | 68.38 |
| 21/10/2026 | 67.87 | -4.86 % | 0 | 72.44 | 73.11 | 67.02 |