| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.14 | +17. % | 0 | 32.84 | 43.96 | 32.34 |
| 16/10/2026 | 35.73 | -2.59 % | 0 | 36.88 | 37.91 | 34.97 |
| 19/10/2026 | 34.27 | -7.75 % | 0 | 34.62 | 36.21 | 32.68 |
| 20/10/2026 | 34.50 | +0.33 % | 0 | 35.33 | 37.90 | 34.21 |
| 21/10/2026 | 40.94 | +18.02 % | 0 | 41.93 | 42.27 | 33.28 |