| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 58.28 | -4.45 % | 0 | 58.31 | 58.36 | 58.07 |
| 17/07/2026 | 57.29 | -0.37 % | 0 | 56.45 | 58.93 | 56.39 |
| 20/07/2026 | 57.65 | +0.44 % | 0 | 58.46 | 59.52 | 57.56 |
| 21/07/2026 | 58.47 | +1.24 % | 0 | 58.02 | 59.09 | 57.89 |
| 22/07/2026 | 58.68 | +0.44 % | 0 | 59.71 | 60.01 | 58.58 |