| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.25 | -7.14 % | 0 | 45.19 | 53.36 | 41.67 |
| 16/10/2026 | 40.92 | -1.95 % | 0 | 42.13 | 44.46 | 40.85 |
| 19/10/2026 | 43.20 | +5.03 % | 0 | 42.22 | 44.23 | 41.29 |
| 20/10/2026 | 41.46 | -1.71 % | 0 | 42.24 | 45.03 | 40.98 |
| 21/10/2026 | 46.56 | +8.23 % | 0 | 49.73 | 50.83 | 38.61 |