| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.46 | -3.02 % | 0 | 55.15 | 56.75 | 49.27 |
| 01/09/2026 | 46.92 | -4.11 % | 0 | 50.15 | 51.82 | 45.53 |
| 02/09/2026 | 50.38 | +10.3 % | 0 | 49.13 | 51.08 | 47.13 |
| 03/09/2026 | 44.68 | -8.36 % | 0 | 47.05 | 48.50 | 43.08 |
| 04/09/2026 | 46.96 | +5.12 % | 0 | 43.80 | 48.19 | 43.46 |