| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.18 | -5.62 % | 0 | 35.25 | 35.29 | 35.10 |
| 17/07/2026 | 34.60 | -0.4 % | 0 | 34.11 | 35.64 | 34.07 |
| 20/07/2026 | 34.81 | +0.71 % | 0 | 35.33 | 35.95 | 34.75 |
| 21/07/2026 | 35.26 | +1.1 % | 0 | 35.04 | 35.63 | 34.94 |
| 22/07/2026 | 35.07 | -0.55 % | 0 | 36.02 | 36.15 | 34.85 |