| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 75.86 | +0.28 % | 0 | 75.76 | 76.16 | 75.68 |
| 17/07/2026 | 77.49 | -0.08 % | 0 | 79.02 | 79.13 | 74.84 |
| 20/07/2026 | 76.60 | -1.28 % | 0 | 75.52 | 76.92 | 73.72 |
| 21/07/2026 | 74.72 | -2.13 % | 0 | 75.98 | 76.16 | 73.65 |
| 22/07/2026 | 75.24 | +0.81 % | 0 | 72.71 | 76.08 | 72.25 |