| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 89.80 | +10.82 % | 0 | 83.54 | 95.88 | 82.84 |
| 16/10/2026 | 91.46 | +1.5 % | 0 | 90.18 | 91.46 | 87.00 |
| 19/10/2026 | 86.79 | -4.56 % | 0 | 87.51 | 88.84 | 83.92 |
| 20/10/2026 | 87.66 | +0.79 % | 0 | 88.17 | 90.78 | 86.53 |
| 21/10/2026 | 94.11 | +7.44 % | 0 | 94.03 | 94.50 | 85.45 |