| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.69 | -8.1 % | 0 | 19.69 | 19.71 | 19.61 |
| 17/07/2026 | 19.34 | +0.03 % | 0 | 19.04 | 19.91 | 19.02 |
| 20/07/2026 | 19.43 | +0.8 % | 0 | 19.72 | 20.09 | 19.39 |
| 21/07/2026 | 19.64 | +1.29 % | 0 | 19.56 | 19.86 | 19.48 |
| 22/07/2026 | 19.76 | +0.74 % | 0 | 20.08 | 20.13 | 19.71 |