| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 108.90 | +0.87 % | 0 | 108.76 | 109.34 | 108.58 |
| 17/07/2026 | 110.68 | +0.53 % | 0 | 112.50 | 112.77 | 107.67 |
| 20/07/2026 | 109.77 | -0.63 % | 0 | 108.45 | 110.11 | 106.28 |
| 21/07/2026 | 107.67 | -1.6 % | 0 | 109.05 | 109.39 | 106.33 |
| 22/07/2026 | 107.24 | -0.66 % | 0 | 105.35 | 107.65 | 104.81 |