| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 126.71 | -1.78 % | 0 | 129.01 | 130.85 | 126.40 |
| 01/09/2026 | 121.35 | -3.54 % | 0 | 126.48 | 126.67 | 120.48 |
| 02/09/2026 | 126.02 | +4.28 % | 0 | 125.33 | 127.55 | 123.29 |
| 03/09/2026 | 119.40 | -4.98 % | 0 | 122.32 | 122.32 | 116.68 |
| 04/09/2026 | 123.46 | +3.35 % | 0 | 118.30 | 123.48 | 117.61 |