| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 142.31 | +7.58 % | 0 | 136.91 | 143.60 | 134.92 |
| 16/10/2026 | 143.11 | -0.33 % | 0 | 141.47 | 143.68 | 139.91 |
| 19/10/2026 | 139.91 | -2.95 % | 0 | 140.79 | 141.13 | 136.21 |
| 20/10/2026 | 141.29 | +0.66 % | 0 | 142.51 | 142.99 | 140.01 |
| 21/10/2026 | 142.61 | +1.22 % | 0 | 139.33 | 143.87 | 138.50 |