| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 168.20 | +6.61 % | 0 | 162.52 | 169.49 | 160.46 |
| 16/10/2026 | 169.09 | -0.23 % | 0 | 167.29 | 169.61 | 165.69 |
| 19/10/2026 | 165.72 | -2.6 % | 0 | 166.69 | 167.00 | 161.93 |
| 20/10/2026 | 167.23 | +0.67 % | 0 | 168.48 | 168.98 | 165.93 |
| 21/10/2026 | 168.78 | +1.18 % | 0 | 165.18 | 169.83 | 164.34 |