| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 147.63 | +0.68 % | 0 | 147.48 | 148.14 | 147.28 |
| 17/07/2026 | 149.63 | +0.38 % | 0 | 151.56 | 151.69 | 146.26 |
| 20/07/2026 | 148.63 | -0.53 % | 0 | 147.11 | 148.92 | 144.85 |
| 21/07/2026 | 146.38 | -1.29 % | 0 | 147.85 | 148.08 | 144.87 |
| 22/07/2026 | 144.76 | -1.38 % | 0 | 143.82 | 145.87 | 143.21 |