| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 155.92 | +0.63 % | 0 | 155.81 | 156.48 | 155.60 |
| 17/07/2026 | 157.93 | +0.35 % | 0 | 159.94 | 160.07 | 154.57 |
| 20/07/2026 | 156.98 | -0.49 % | 0 | 155.42 | 157.26 | 153.11 |
| 21/07/2026 | 154.71 | -1.22 % | 0 | 156.19 | 156.46 | 153.26 |
| 22/07/2026 | 155.19 | +0.05 % | 0 | 152.12 | 155.19 | 151.49 |