| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 177.07 | +6.33 % | 0 | 171.34 | 178.36 | 169.25 |
| 16/10/2026 | 177.99 | -0.2 % | 0 | 176.15 | 178.49 | 174.54 |
| 19/10/2026 | 174.59 | -2.43 % | 0 | 175.57 | 175.88 | 170.77 |
| 20/10/2026 | 176.12 | +0.65 % | 0 | 177.38 | 177.88 | 174.82 |
| 21/10/2026 | 177.69 | +1.13 % | 0 | 174.06 | 178.74 | 173.22 |