| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.63 | -20.12 % | 0 | 6.68 | 6.69 | 6.63 |
| 17/07/2026 | 6.55 | -0.23 % | 0 | 6.50 | 6.75 | 6.50 |
| 20/07/2026 | 6.63 | +1.84 % | 0 | 6.64 | 6.81 | 6.56 |
| 21/07/2026 | 6.65 | +0.61 % | 0 | 6.68 | 6.74 | 6.62 |
| 22/07/2026 | 6.68 | +0.68 % | 0 | 6.76 | 6.78 | 6.67 |