| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 173.07 | +0.9 % | 0 | 172.93 | 173.62 | 172.73 |
| 17/07/2026 | 175.07 | +0.59 % | 0 | 177.14 | 177.28 | 171.65 |
| 20/07/2026 | 174.15 | -0.44 % | 0 | 172.52 | 174.40 | 170.22 |
| 21/07/2026 | 171.84 | -1.13 % | 0 | 173.34 | 173.62 | 170.35 |
| 22/07/2026 | 173.37 | +0.64 % | 0 | 169.18 | 173.39 | 168.74 |