| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 195.14 | +5.84 % | 0 | 189.25 | 196.38 | 187.14 |
| 16/10/2026 | 196.07 | -0.17 % | 0 | 194.15 | 196.55 | 192.53 |
| 19/10/2026 | 192.57 | -2.26 % | 0 | 193.61 | 193.98 | 188.75 |
| 20/10/2026 | 194.20 | +0.6 % | 0 | 195.48 | 195.98 | 192.89 |
| 21/10/2026 | 195.89 | +1.09 % | 0 | 192.10 | 196.84 | 191.26 |